IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2008 14.85 14.9 13.6 13.6 993.26 Thousand
16 Dec, 2008 13.9 14.15 13.25 14.1 828.79 Thousand
15 Dec, 2008 13.9 14.15 13.75 14.15 862.01 Thousand
12 Dec, 2008 14.0 14.0 13.25 13.25 1.32 Million
11 Dec, 2008 14.2 14.2 13.95 14.2 887.13 Thousand
10 Dec, 2008 13.1 13.3 13.1 13.3 341.88 Thousand
09 Dec, 2008 11.9 12.45 11.9 12.45 445.59 Thousand
08 Dec, 2008 11.3 11.65 11.2 11.65 289.22 Thousand
05 Dec, 2008 11.1 11.35 10.55 10.9 424.52 Thousand
04 Dec, 2008 11.0 11.4 11.0 11.1 695.12 Thousand