IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 34.9 35.7 34.4 34.6 5.76 Million
01 Jul, 2010 32.5 34.2 32.0 34.2 5.03 Million
30 Jun, 2010 31.05 32.4 30.7 32.0 1.69 Million
29 Jun, 2010 32.1 32.25 30.6 31.5 1.37 Million
28 Jun, 2010 31.0 31.0 31.0 31.0 -
25 Jun, 2010 29.6 31.45 29.5 31.0 3.77 Million
24 Jun, 2010 27.8 29.7 27.8 29.7 1.14 Million
23 Jun, 2010 27.8 28.0 27.65 27.8 191.19 Thousand
22 Jun, 2010 28.2 28.25 28.0 28.05 157.17 Thousand
21 Jun, 2010 28.0 28.2 27.8 28.05 149.07 Thousand