IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 13.95 14.0 13.5 13.5 137.72 Thousand
27 Sep, 2011 13.3 13.8 13.3 13.8 291.65 Thousand
26 Sep, 2011 14.0 14.0 13.1 13.15 421.28 Thousand
23 Sep, 2011 13.8 14.0 13.4 14.0 337.02 Thousand
22 Sep, 2011 14.7 14.7 14.35 14.4 522.55 Thousand
21 Sep, 2011 14.0 14.95 14.0 14.95 1.02 Million
20 Sep, 2011 13.6 14.1 13.55 14.0 247.1 Thousand
19 Sep, 2011 14.0 14.1 13.5 13.6 192 Thousand
16 Sep, 2011 13.7 14.2 13.7 14.0 345.94 Thousand
15 Sep, 2011 13.2 13.8 13.2 13.7 208.21 Thousand