IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 10.4 10.4 10.0 10.1 82.63 Thousand
16 Aug, 2012 10.0 10.15 10.0 10.1 98.84 Thousand
15 Aug, 2012 10.0 10.1 9.95 10.05 123.95 Thousand
14 Aug, 2012 10.5 10.5 10.0 10.1 363.76 Thousand
13 Aug, 2012 9.91 9.91 9.91 9.91 79.39 Thousand
10 Aug, 2012 9.12 9.3 9.12 9.27 98.02 Thousand
09 Aug, 2012 9.0 9.15 8.93 9.15 203.35 Thousand
08 Aug, 2012 8.9 9.05 8.9 8.92 170.94 Thousand
07 Aug, 2012 9.54 9.6 8.9 8.9 133.67 Thousand
06 Aug, 2012 9.8 9.8 9.5 9.5 46.98 Thousand