IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 9.25 9.5 9.25 9.5 29.97 Thousand
12 Oct, 2012 9.64 9.66 9.46 9.46 38.07 Thousand
11 Oct, 2012 9.4 9.75 9.35 9.64 68.05 Thousand
09 Oct, 2012 9.8 9.83 9.65 9.65 55.09 Thousand
08 Oct, 2012 10.0 10.05 9.8 9.81 46.98 Thousand
05 Oct, 2012 10.05 10.1 10.05 10.05 27.54 Thousand
04 Oct, 2012 10.1 10.15 10.05 10.05 108.56 Thousand
03 Oct, 2012 10.2 10.2 10.05 10.1 53.47 Thousand
02 Oct, 2012 10.15 10.25 10.05 10.1 117.47 Thousand
01 Oct, 2012 10.1 10.2 10.1 10.15 48.6 Thousand