IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 10.8 11.25 10.55 10.55 2.19 Million
29 Mar, 2013 9.9 10.55 9.9 10.55 726.92 Thousand
28 Mar, 2013 9.9 9.96 9.86 9.88 217.66 Thousand
27 Mar, 2013 10.2 10.3 9.81 9.88 823.99 Thousand
26 Mar, 2013 9.29 9.89 9.29 9.89 1.1 Million
25 Mar, 2013 9.3 9.3 9.13 9.25 118.75 Thousand
22 Mar, 2013 9.24 9.28 9.07 9.24 104.78 Thousand
21 Mar, 2013 9.07 9.25 9.07 9.24 131.24 Thousand
20 Mar, 2013 9.03 9.16 9.03 9.07 73.38 Thousand
19 Mar, 2013 9.02 9.1 8.99 9.03 127.48 Thousand