IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 7.77 | 7.96 | 7.77 | 7.9 | 53.69 Thousand |
| 02 Nov, 2015 | 8.1 | 8.1 | 7.6 | 7.9 | 46.99 Thousand |
| 30 Oct, 2015 | 7.93 | 8.31 | 7.83 | 7.87 | 77.35 Thousand |
| 29 Oct, 2015 | 7.8 | 7.96 | 7.75 | 7.93 | 102.89 Thousand |
| 28 Oct, 2015 | 7.9 | 7.9 | 7.77 | 7.77 | 52.66 Thousand |
| 27 Oct, 2015 | 7.69 | 7.94 | 7.69 | 7.92 | 102.18 Thousand |
| 26 Oct, 2015 | 7.87 | 7.99 | 7.86 | 7.9 | 54.58 Thousand |
| 23 Oct, 2015 | 8.19 | 8.2 | 7.87 | 8.05 | 89.2 Thousand |
| 22 Oct, 2015 | 7.9 | 8.08 | 7.9 | 8.08 | 50.42 Thousand |
| 21 Oct, 2015 | 7.9 | 7.99 | 7.81 | 7.99 | 64 Thousand |
8042
8043
8044
8032
8034
8038