IC Plus Corp. (8040)
TWD 51.4
(-0.39%)
TWD 51.4
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 8.2 | 8.44 | 8.18 | 8.44 | 220.53 Thousand |
| 17 Feb, 2016 | 8.15 | 8.35 | 7.85 | 8.29 | 268.25 Thousand |
| 16 Feb, 2016 | 7.9 | 8.13 | 7.71 | 8.08 | 324.89 Thousand |
| 15 Feb, 2016 | 8.0 | 8.0 | 7.52 | 7.69 | 70.5 Thousand |
| 03 Feb, 2016 | 7.35 | 7.5 | 7.2 | 7.42 | 21.11 Thousand |
| 02 Feb, 2016 | 7.5 | 7.5 | 7.35 | 7.35 | 9723.00 |
| 01 Feb, 2016 | 7.79 | 7.79 | 7.5 | 7.55 | 62.39 Thousand |
| 30 Jan, 2016 | 7.35 | 7.35 | 7.35 | 7.35 | - |
| 29 Jan, 2016 | 7.2 | 7.35 | 7.08 | 7.35 | 33.68 Thousand |
| 28 Jan, 2016 | 7.02 | 7.4 | 7.02 | 7.2 | 120.72 Thousand |
8042
8043
8044
8032
8034
8038