IC Plus Corp. (8040)

TWD 51.4

(-0.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 11.75 11.95 11.6 11.65 1.32 Million
19 Aug, 2019 11.35 12.2 11.3 11.9 3.94 Million
16 Aug, 2019 10.9 11.25 10.7 11.25 959.5 Thousand
15 Aug, 2019 10.8 11.15 10.55 10.9 594 Thousand
14 Aug, 2019 11.5 11.7 11.0 11.0 1.39 Million
13 Aug, 2019 11.15 11.55 10.85 11.4 1.43 Million
12 Aug, 2019 11.35 11.95 11.15 11.55 2.79 Million
08 Aug, 2019 10.15 11.1 10.15 11.0 970.97 Thousand
07 Aug, 2019 10.7 10.75 10.15 10.35 1.04 Million
06 Aug, 2019 10.5 11.0 9.9 10.9 1.03 Million