Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 36.75 37.84 36.75 37.54 340.2 Thousand
19 Nov, 2021 37.44 37.64 36.75 36.75 382.6 Thousand
18 Nov, 2021 36.75 37.99 36.75 37.44 477.49 Thousand
17 Nov, 2021 36.65 37.1 36.3 36.75 234.2 Thousand
16 Nov, 2021 37.25 37.25 36.11 36.5 463.36 Thousand
15 Nov, 2021 36.16 38.04 36.16 37.39 911.58 Thousand
12 Nov, 2021 35.76 36.11 35.51 35.86 150.41 Thousand
11 Nov, 2021 35.71 36.65 35.56 35.71 194.83 Thousand
10 Nov, 2021 35.46 37.34 35.36 36.16 314.96 Thousand
09 Nov, 2021 35.17 36.01 35.17 35.96 171.61 Thousand