Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 40.28 40.72 38.95 39.3 179.64 Thousand
15 May, 2018 41.8 41.8 39.39 40.03 662.34 Thousand
14 May, 2018 37.03 38.21 36.89 38.21 172.83 Thousand
11 May, 2018 34.77 35.41 34.77 34.77 41.68 Thousand
10 May, 2018 34.92 35.11 34.67 34.92 69.15 Thousand
09 May, 2018 34.28 34.92 34.23 34.43 53.88 Thousand
08 May, 2018 33.98 34.57 33.98 34.28 39.65 Thousand
07 May, 2018 34.48 34.52 33.84 34.33 30.49 Thousand
04 May, 2018 35.41 35.41 34.48 34.62 27.44 Thousand
03 May, 2018 35.16 35.16 34.77 34.92 15.24 Thousand