Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 41.75 42.2 41.75 41.8 34.32 Thousand
02 Dec, 2019 42.25 42.84 41.75 42.1 43.4 Thousand
29 Nov, 2019 43.09 43.24 42.35 42.35 40.38 Thousand
28 Nov, 2019 42.59 43.63 42.4 42.45 58.55 Thousand
27 Nov, 2019 42.1 42.74 42.1 42.45 72.68 Thousand
26 Nov, 2019 43.54 43.54 41.11 42.99 87.82 Thousand
25 Nov, 2019 43.44 43.83 43.44 43.54 41.39 Thousand
22 Nov, 2019 42.99 43.49 42.89 43.44 47.54 Thousand
21 Nov, 2019 42.79 43.34 42.79 42.99 28.26 Thousand
20 Nov, 2019 42.79 43.44 42.74 42.79 43.4 Thousand