Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 29.82 30.26 29.67 29.77 213 Thousand
03 Jul, 2020 30.91 30.91 29.72 30.06 206.95 Thousand
02 Jul, 2020 30.16 30.71 30.16 30.36 111.04 Thousand
01 Jul, 2020 29.72 30.21 29.52 30.11 137.29 Thousand
30 Jun, 2020 29.72 30.56 29.42 29.72 241.27 Thousand
29 Jun, 2020 29.42 29.87 29.42 29.72 43.4 Thousand
24 Jun, 2020 29.97 30.46 29.82 29.87 105.99 Thousand
23 Jun, 2020 30.61 30.71 29.72 29.92 150.41 Thousand
22 Jun, 2020 30.61 30.66 30.31 30.56 102.97 Thousand
19 Jun, 2020 30.46 30.71 30.31 30.71 166.56 Thousand