Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 27.98 28.28 27.29 28.13 49.46 Thousand
25 Sep, 2020 28.63 28.73 27.84 27.98 55.52 Thousand
24 Sep, 2020 28.78 28.83 28.28 28.68 109.02 Thousand
23 Sep, 2020 28.83 29.02 28.58 28.83 86.81 Thousand
22 Sep, 2020 29.57 29.57 28.73 29.02 95.9 Thousand
21 Sep, 2020 29.57 29.67 29.22 29.37 78.74 Thousand
18 Sep, 2020 29.52 29.87 29.47 29.47 52.49 Thousand
17 Sep, 2020 29.52 29.52 29.22 29.32 48.45 Thousand
16 Sep, 2020 29.22 29.37 29.22 29.37 23.21 Thousand
15 Sep, 2020 29.67 29.67 29.22 29.37 47.44 Thousand