Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 38.83 39.52 38.04 38.04 475.48 Thousand
16 Apr, 2021 38.53 39.47 38.14 38.93 617.82 Thousand
15 Apr, 2021 37.15 39.03 36.75 38.93 506.77 Thousand
14 Apr, 2021 39.62 39.62 35.91 37.54 1.2 Million
13 Apr, 2021 43.19 43.29 39.62 39.82 3.23 Million
12 Apr, 2021 40.32 40.32 40.32 40.32 938.84 Thousand
09 Apr, 2021 33.58 36.65 33.53 36.65 754.1 Thousand
08 Apr, 2021 33.09 33.43 32.84 33.33 148.39 Thousand
07 Apr, 2021 32.94 33.18 32.79 33.09 141.33 Thousand
01 Apr, 2021 33.88 33.88 33.04 33.38 164.55 Thousand