Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 36.11 36.11 34.27 34.92 345.25 Thousand
27 Jul, 2021 37.3 37.44 36.06 36.11 427.02 Thousand
26 Jul, 2021 37.0 37.89 37.0 37.3 259.44 Thousand
23 Jul, 2021 38.14 38.14 36.9 36.95 358.37 Thousand
22 Jul, 2021 38.98 39.43 37.1 37.54 653.15 Thousand
21 Jul, 2021 37.94 39.08 37.05 38.53 731.89 Thousand
20 Jul, 2021 38.98 38.98 37.34 37.44 536.05 Thousand
19 Jul, 2021 38.63 40.12 37.84 39.33 1.09 Million
16 Jul, 2021 36.01 38.43 35.66 38.43 717.76 Thousand
15 Jul, 2021 35.81 36.5 35.76 36.16 215.02 Thousand