Changs Ascending Enterprise Co., Ltd. (8038)

TWD 41.25

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 31.9 32.39 31.75 31.75 56.53 Thousand
07 Oct, 2021 31.85 32.29 31.8 31.85 56.53 Thousand
06 Oct, 2021 32.39 32.39 31.6 31.65 48.45 Thousand
05 Oct, 2021 31.7 32.05 30.76 32.0 61.58 Thousand
04 Oct, 2021 34.17 34.17 31.8 31.9 213 Thousand
01 Oct, 2021 34.08 34.62 33.28 33.28 175.65 Thousand
30 Sep, 2021 32.99 33.78 32.99 33.68 90.85 Thousand
29 Sep, 2021 32.79 33.43 32.69 33.09 131.23 Thousand
28 Sep, 2021 33.33 33.43 32.79 33.43 79.75 Thousand
27 Sep, 2021 32.89 33.78 32.89 33.43 96.91 Thousand