Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 16.2 16.3 16.05 16.1 91.1 Thousand
15 Apr, 2025 15.55 16.4 15.55 16.35 206.4 Thousand
14 Apr, 2025 15.5 15.7 15.3 15.35 200.51 Thousand
11 Apr, 2025 13.4 15.4 13.4 15.25 191.9 Thousand
10 Apr, 2025 14.8 14.85 14.45 14.85 176 Thousand
09 Apr, 2025 15.0 15.0 13.5 13.5 659.75 Thousand
08 Apr, 2025 15.0 15.15 15.0 15.0 479.5 Thousand
07 Apr, 2025 16.65 16.65 16.65 16.65 47 Thousand
02 Apr, 2025 18.5 18.65 18.45 18.45 92.8 Thousand
01 Apr, 2025 18.45 18.8 18.45 18.55 136.22 Thousand