OPNET Technologies Co., Ltd. (8034.TWO)

TWD 19.45

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 23.0 23.0 21.22 21.22 479.3 Thousand
02 Aug, 2024 24.44 24.44 23.56 23.56 130.87 Thousand
01 Aug, 2024 24.0 24.67 24.0 24.61 176.45 Thousand
31 Jul, 2024 23.94 24.17 23.78 23.78 137.47 Thousand
30 Jul, 2024 22.67 24.0 22.67 24.0 180.24 Thousand
29 Jul, 2024 23.78 23.78 22.72 22.72 232.93 Thousand
26 Jul, 2024 23.56 23.72 23.44 23.56 131.55 Thousand
23 Jul, 2024 23.67 24.11 23.61 24.11 192.19 Thousand
22 Jul, 2024 24.11 24.11 23.33 23.56 374.82 Thousand
19 Jul, 2024 24.5 24.5 24.11 24.22 264.59 Thousand