Opnet Technologies Co Ltd (8034)

TWD 27.4

(4.98%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 19.3 19.65 19.25 19.4 541.7 Thousand
12 Jun, 2025 19.6 19.75 19.15 19.25 1.07 Million
11 Jun, 2025 19.55 20.8 19.35 19.4 2.9 Million
10 Jun, 2025 19.5 19.6 18.8 19.3 2.21 Million
09 Jun, 2025 19.5 19.5 19.05 19.5 2.59 Million
06 Jun, 2025 17.75 17.75 17.75 17.75 330.63 Thousand
05 Jun, 2025 16.15 16.15 16.0 16.15 71.37 Thousand
04 Jun, 2025 15.9 16.1 15.9 15.95 70.06 Thousand
03 Jun, 2025 15.8 16.0 15.8 15.8 48 Thousand
02 Jun, 2025 15.9 15.9 15.75 15.75 43 Thousand