Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 29.1 29.1 28.0 28.35 14.18 Thousand
04 Mar, 2022 28.65 28.65 28.65 28.65 1212.00
03 Mar, 2022 29.35 29.35 28.5 28.65 9156.00
02 Mar, 2022 28.65 28.7 28.5 28.55 16.07 Thousand
01 Mar, 2022 29.2 29.2 28.5 28.6 19.4 Thousand
25 Feb, 2022 28.95 28.95 28.4 28.7 20.3 Thousand
24 Feb, 2022 28.65 28.65 28.35 28.35 25.05 Thousand
23 Feb, 2022 29.1 29.1 28.75 28.85 13.07 Thousand
22 Feb, 2022 29.25 29.25 28.4 28.7 35.17 Thousand
21 Feb, 2022 29.75 29.75 28.9 29.25 79.09 Thousand