Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 28.05 28.2 28.05 28.15 3082.00
18 Mar, 2022 28.5 28.5 28.1 28.2 7049.00
17 Mar, 2022 28.3 28.3 28.0 28.1 18.06 Thousand
16 Mar, 2022 28.5 28.5 27.9 28.0 5077.00
15 Mar, 2022 28.25 28.25 27.85 27.85 16.05 Thousand
14 Mar, 2022 28.05 28.7 27.8 28.3 7108.00
11 Mar, 2022 28.95 28.95 28.2 28.2 5060.00
10 Mar, 2022 28.25 28.25 28.15 28.25 18.09 Thousand
09 Mar, 2022 28.45 28.45 27.95 28.1 5084.00
08 Mar, 2022 27.6 28.1 27.6 28.0 9066.00