Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 28.6 28.85 28.4 28.45 9000.00
24 Oct, 2022 29.4 29.4 28.8 28.8 19 Thousand
21 Oct, 2022 28.8 28.8 28.7 28.7 2014.00
20 Oct, 2022 28.75 29.0 28.3 28.8 15 Thousand
19 Oct, 2022 29.55 29.7 29.05 29.25 20 Thousand
18 Oct, 2022 29.95 29.95 29.0 29.2 15 Thousand
17 Oct, 2022 28.5 29.7 28.25 28.95 19 Thousand
14 Oct, 2022 29.3 29.5 29.0 29.2 15 Thousand
13 Oct, 2022 29.8 29.8 28.6 28.75 73 Thousand
12 Oct, 2022 29.6 29.6 29.1 29.5 36 Thousand