TWD 36.95
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 30.9 | 30.9 | 30.1 | 30.1 | 96 Thousand |
| 07 Nov, 2022 | 30.85 | 31.0 | 30.6 | 30.75 | 60 Thousand |
| 04 Nov, 2022 | 29.65 | 30.85 | 29.65 | 30.6 | 53 Thousand |
| 03 Nov, 2022 | 29.3 | 30.35 | 29.3 | 30.2 | 38 Thousand |
| 02 Nov, 2022 | 29.45 | 29.45 | 29.3 | 29.3 | 14 Thousand |
| 01 Nov, 2022 | 28.95 | 29.3 | 28.9 | 28.9 | 15 Thousand |
| 31 Oct, 2022 | 28.6 | 28.95 | 28.55 | 28.7 | 21 Thousand |
| 28 Oct, 2022 | 28.8 | 28.8 | 28.3 | 28.4 | 31 Thousand |
| 27 Oct, 2022 | 28.4 | 29.1 | 28.4 | 28.9 | 15 Thousand |
| 26 Oct, 2022 | 28.4 | 28.5 | 28.3 | 28.45 | 21 Thousand |
8034
8038
8040
7734
8024
8027