Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 22.75 22.9 22.7 22.9 16.33 Thousand
24 May, 2021 22.6 22.85 22.2 22.85 22.08 Thousand
21 May, 2021 23.0 23.0 22.6 22.7 3117.00
20 May, 2021 22.5 22.85 22.5 22.7 14.07 Thousand
19 May, 2021 22.55 22.85 22.55 22.85 7179.00
18 May, 2021 22.0 23.0 22.0 23.0 40.14 Thousand
17 May, 2021 22.7 22.8 22.5 22.65 57.2 Thousand
14 May, 2021 23.15 23.15 22.8 22.8 26.05 Thousand
13 May, 2021 22.2 23.0 22.2 22.65 20.26 Thousand
12 May, 2021 23.75 23.75 22.2 22.2 85.36 Thousand