Koryo Electronics Co Ltd (8032)

TWD 36.95

(0.27%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2021 23.4 23.5 23.3 23.35 14.04 Thousand
07 Jun, 2021 23.35 23.95 23.35 23.5 16.2 Thousand
04 Jun, 2021 24.05 24.05 23.25 23.35 11.1 Thousand
03 Jun, 2021 23.2 23.55 23.2 23.45 9132.00
02 Jun, 2021 23.4 23.4 23.15 23.15 15.24 Thousand
01 Jun, 2021 23.1 23.45 23.1 23.4 10.11 Thousand
31 May, 2021 23.1 23.1 23.1 23.1 2068.00
28 May, 2021 23.1 23.15 23.1 23.15 5052.00
27 May, 2021 22.95 23.0 22.9 22.95 5202.00
26 May, 2021 22.9 23.2 22.5 22.95 25.86 Thousand