Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 20.4 20.45 20.25 20.25 263.12 Thousand
17 Jan, 2023 20.65 20.65 20.05 20.25 263.05 Thousand
16 Jan, 2023 20.6 20.8 20.4 20.4 70.03 Thousand
13 Jan, 2023 20.75 20.8 20.5 20.5 48.55 Thousand
12 Jan, 2023 20.95 20.95 20.65 20.75 41 Thousand
11 Jan, 2023 20.9 21.05 20.65 20.75 106.8 Thousand
10 Jan, 2023 21.25 21.25 20.65 21.05 131.15 Thousand
09 Jan, 2023 21.6 21.85 21.25 21.3 200.14 Thousand
06 Jan, 2023 21.15 21.5 21.15 21.35 54 Thousand
05 Jan, 2023 21.35 21.35 21.0 21.15 37.28 Thousand