Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 22.1 22.1 21.65 21.7 172 Thousand
20 Nov, 2023 21.55 21.9 21.5 21.75 195 Thousand
17 Nov, 2023 21.0 21.6 21.0 21.45 190 Thousand
16 Nov, 2023 20.95 21.0 20.8 21.0 92 Thousand
15 Nov, 2023 20.95 21.1 20.8 20.9 128 Thousand
14 Nov, 2023 20.65 20.8 20.6 20.75 75 Thousand
13 Nov, 2023 20.9 20.9 20.6 20.65 96 Thousand
10 Nov, 2023 20.85 21.05 20.7 20.8 152 Thousand
09 Nov, 2023 21.8 21.95 20.55 20.85 732 Thousand
08 Nov, 2023 21.95 22.85 21.8 22.0 511 Thousand