Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 12.7 12.7 12.5 12.6 37 Thousand
15 Apr, 2025 12.35 12.65 12.35 12.65 45.01 Thousand
14 Apr, 2025 12.1 12.35 12.1 12.2 62 Thousand
11 Apr, 2025 12.4 12.4 11.95 11.95 75 Thousand
10 Apr, 2025 11.45 12.85 11.45 12.65 218 Thousand
09 Apr, 2025 11.75 12.15 11.7 11.7 131 Thousand
08 Apr, 2025 13.0 13.0 13.0 13.0 36 Thousand
07 Apr, 2025 14.4 14.4 14.4 14.4 16 Thousand
02 Apr, 2025 15.9 16.5 15.9 15.95 23 Thousand
01 Apr, 2025 16.0 16.0 15.65 15.95 14.01 Thousand