Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 81.0 | 81.4 | 80.4 | 81.0 | 63.54 Thousand |
| 05 Dec, 2024 | 82.3 | 82.3 | 79.8 | 80.6 | 164.91 Thousand |
| 04 Dec, 2024 | 84.3 | 84.3 | 81.8 | 82.0 | 168.56 Thousand |
| 03 Dec, 2024 | 84.2 | 85.1 | 82.3 | 83.8 | 275.53 Thousand |
| 02 Dec, 2024 | 79.3 | 84.0 | 78.7 | 83.5 | 305.72 Thousand |
| 29 Nov, 2024 | 77.7 | 79.0 | 77.4 | 79.0 | 91.28 Thousand |
| 28 Nov, 2024 | 77.8 | 79.2 | 77.5 | 78.4 | 71.94 Thousand |
| 27 Nov, 2024 | 79.3 | 79.3 | 77.9 | 78.4 | 99.19 Thousand |
| 26 Nov, 2024 | 78.7 | 79.6 | 77.7 | 78.9 | 264.64 Thousand |
| 25 Nov, 2024 | 79.7 | 80.8 | 78.6 | 79.0 | 370.27 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610