Microprogram Information Co.,Ltd (7721.TWO)
TWD 65.3
(-2.1%)
TWD 65.3
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 79.9 | 79.9 | 78.7 | 78.9 | 55.39 Thousand |
| 19 Dec, 2024 | 78.8 | 80.1 | 78.7 | 79.5 | 43.73 Thousand |
| 18 Dec, 2024 | 78.9 | 80.3 | 78.9 | 80.3 | 45.5 Thousand |
| 17 Dec, 2024 | 80.7 | 80.7 | 79.0 | 79.1 | 94.46 Thousand |
| 16 Dec, 2024 | 81.7 | 81.7 | 79.1 | 79.3 | 128.38 Thousand |
| 13 Dec, 2024 | 81.0 | 81.0 | 79.8 | 80.4 | 29.77 Thousand |
| 12 Dec, 2024 | 82.3 | 82.3 | 80.0 | 80.8 | 151.26 Thousand |
| 11 Dec, 2024 | 78.7 | 82.5 | 78.7 | 82.5 | 210.99 Thousand |
| 10 Dec, 2024 | 79.3 | 79.9 | 78.5 | 78.7 | 77.45 Thousand |
| 09 Dec, 2024 | 80.8 | 80.8 | 79.5 | 79.6 | 119.15 Thousand |
IZS
BLDV
ASIANHOTNR
008775
HO
7610