ASM (7706.TWO)

TWD 48.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 66.2 66.2 66.2 66.2 -
20 Jan, 2025 66.2 66.2 66.2 66.2 -
17 Jan, 2025 66.2 66.2 66.2 66.2 1.00
16 Jan, 2025 63.5 66.2 63.5 66.2 2001.00
15 Jan, 2025 66.2 66.2 66.2 66.2 1.00
14 Jan, 2025 63.5 66.2 63.5 66.2 1001.00
13 Jan, 2025 66.2 66.2 66.2 66.2 1.00
10 Jan, 2025 66.0 66.2 63.5 63.5 9021.00
09 Jan, 2025 67.5 69.9 66.5 66.8 7201.00
08 Jan, 2025 70.0 70.0 70.0 70.0 1500.00