Lianyou Metals Co., Ltd. (7610.TWO)

TWD 55.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 63.27 63.27 53.83 60.96 178.37 Thousand
17 Oct, 2023 65.86 67.91 60.96 62.56 115.68 Thousand
16 Oct, 2023 65.86 65.86 65.86 65.86 134.00
13 Oct, 2023 66.3 66.39 65.68 65.68 15.62 Thousand
12 Oct, 2023 63.99 66.57 63.81 66.48 17.63 Thousand
11 Oct, 2023 68.71 69.24 64.79 66.21 70.34 Thousand
06 Oct, 2023 68.62 68.62 66.66 67.73 10.11 Thousand
05 Oct, 2023 67.73 68.35 67.73 68.35 4623.00
04 Oct, 2023 69.51 69.51 66.84 68.62 14.44 Thousand
03 Oct, 2023 68.62 69.69 66.3 67.37 141.13 Thousand