Lianyou Metals Co., Ltd. (7610.TWO)

TWD 55.6

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 63.18 63.18 63.09 63.09 9122.00
14 Nov, 2023 64.43 64.43 63.27 63.99 8281.00
13 Nov, 2023 64.43 64.79 63.54 64.43 12.8 Thousand
10 Nov, 2023 63.18 64.34 63.18 63.27 15.72 Thousand
09 Nov, 2023 63.9 63.9 63.18 63.18 3520.00
08 Nov, 2023 63.63 65.23 62.38 63.9 40.55 Thousand
07 Nov, 2023 65.5 65.5 64.16 64.88 14.9 Thousand
06 Nov, 2023 64.07 65.59 63.9 65.59 23.31 Thousand
03 Nov, 2023 64.7 64.7 62.83 62.83 20.38 Thousand
02 Nov, 2023 64.61 64.7 63.99 64.7 3327.00