DuoGenic StemCells corporation (7607.TWO)

TWD 14.45

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 34.0 34.0 34.0 34.0 3000.00
18 Oct, 2023 34.3 34.3 33.55 34.0 8000.00
17 Oct, 2023 34.0 34.5 34.0 34.5 4000.00
16 Oct, 2023 34.2 34.5 34.2 34.2 4000.00
13 Oct, 2023 34.55 34.7 34.55 34.7 3000.00
12 Oct, 2023 33.5 33.5 33.5 33.5 1000.00
11 Oct, 2023 33.5 34.0 33.5 34.0 16 Thousand
06 Oct, 2023 34.2 34.5 34.0 34.0 4000.00
05 Oct, 2023 34.0 34.5 33.5 33.55 8000.00
03 Oct, 2023 35.4 35.75 34.95 34.95 6000.00