YIHO International Co., Ltd. (7590.TWO)

TWD 23.65

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 24.33 24.33 24.04 24.13 10.4 Thousand
27 Sep, 2023 24.57 24.57 24.04 24.37 8344.00
26 Sep, 2023 24.52 24.52 23.85 24.52 8771.00
25 Sep, 2023 24.09 24.09 23.51 24.09 9509.00
24 Sep, 2023 24.09 24.09 23.51 24.09 9508.00
22 Sep, 2023 23.94 24.33 23.85 23.89 55.47 Thousand
21 Sep, 2023 23.94 24.33 23.85 23.89 55.47 Thousand
20 Sep, 2023 23.89 23.94 23.8 23.94 15.61 Thousand
19 Sep, 2023 23.85 23.85 23.17 23.85 3143.00
18 Sep, 2023 23.89 23.89 23.46 23.46 17.9 Thousand