YIHO International Co., Ltd. (7590.TWO)
TWD 28.9
(0.35%)
TWD 28.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 27.0 | 27.0 | 25.75 | 26.0 | 27.1 Thousand |
| 08 Sep, 2024 | 27.0 | 27.0 | 25.75 | 26.0 | 26.1 Thousand |
| 06 Sep, 2024 | 26.4 | 27.15 | 25.65 | 26.8 | 106.94 Thousand |
| 05 Sep, 2024 | 25.96 | 25.96 | 25.29 | 25.91 | 48.53 Thousand |
| 04 Sep, 2024 | 26.06 | 26.06 | 24.9 | 25.87 | 77.36 Thousand |
| 03 Sep, 2024 | 26.73 | 26.73 | 25.38 | 26.01 | 71.36 Thousand |
| 02 Sep, 2024 | 27.4 | 27.4 | 26.06 | 26.73 | 62.06 Thousand |
| 01 Sep, 2024 | 27.4 | 27.4 | 26.06 | 26.25 | 54.78 Thousand |
| 30 Aug, 2024 | 26.83 | 26.83 | 26.11 | 26.54 | 76.56 Thousand |
| 29 Aug, 2024 | 27.12 | 27.12 | 26.25 | 26.87 | 20.88 Thousand |
RAINBOW
LPCK
1810
1718
KAN
PSYGF