Bryton Inc. (7558.TWO)
TWD 11.3
(-4.64%)
TWD 11.3
(-4.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 11.0 | 11.15 | 11.0 | 11.15 | 1020.00 |
| 31 Mar, 2025 | 11.7 | 11.7 | 10.65 | 11.0 | 52.1 Thousand |
| 28 Mar, 2025 | 11.8 | 11.8 | 10.7 | 11.65 | 88.33 Thousand |
| 27 Mar, 2025 | 11.75 | 11.75 | 11.25 | 11.7 | 88.33 Thousand |
| 26 Mar, 2025 | 12.05 | 12.05 | 11.5 | 11.85 | 21.06 Thousand |
| 25 Mar, 2025 | 11.5 | 11.95 | 11.15 | 11.95 | 75.6 Thousand |
| 24 Mar, 2025 | 11.8 | 11.8 | 11.25 | 11.45 | 23.18 Thousand |
| 21 Mar, 2025 | 12.0 | 12.0 | 11.4 | 11.5 | 61.22 Thousand |
| 20 Mar, 2025 | 11.25 | 12.0 | 11.25 | 11.55 | 61.22 Thousand |
| 19 Mar, 2025 | 11.7 | 11.7 | 11.0 | 11.25 | 88.13 Thousand |
6934
MPR
HMENF
MDMN
HTH
PACV