Bryton Inc. (7558.TWO)

TWD 11.3

(-4.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 10.55 10.55 10.55 10.55 20.00
22 May, 2025 10.5 10.5 10.5 10.5 15.00
21 May, 2025 10.45 10.45 10.45 10.45 10.00
20 May, 2025 10.0 10.05 10.0 10.05 10 Thousand
19 May, 2025 10.4 10.4 10.4 10.4 1400.00
16 May, 2025 10.45 10.45 10.0 10.4 4080.00
15 May, 2025 10.5 10.9 10.45 10.45 52.58 Thousand
14 May, 2025 10.85 10.85 10.85 10.85 20.00
13 May, 2025 10.85 11.3 10.5 10.8 46.56 Thousand
12 May, 2025 10.9 10.95 10.45 10.5 126 Thousand