Bryton Inc. (7558.TWO)

TWD 11.3

(-4.64%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 9.69 9.69 9.69 9.69 -
05 Oct, 2023 9.69 9.69 9.69 9.69 -
04 Oct, 2023 9.69 9.69 9.69 9.69 -
03 Oct, 2023 9.61 9.8 9.6 9.69 21.9 Thousand
02 Oct, 2023 9.8 9.8 9.75 9.75 3000.00
28 Sep, 2023 10.0 10.0 9.6 9.8 34.1 Thousand
27 Sep, 2023 10.2 10.25 10.1 10.25 22.01 Thousand
26 Sep, 2023 9.97 10.35 9.97 10.3 8030.00
25 Sep, 2023 10.35 10.35 10.35 10.35 1.00
22 Sep, 2023 10.0 10.4 9.97 10.4 13 Thousand