Bryton Inc. (7558.TWO)

TWD 11.3

(-4.64%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 10.35 10.35 10.05 10.05 13.06 Thousand
28 May, 2025 10.6 10.6 10.15 10.15 9020.00
27 May, 2025 10.5 10.5 10.15 10.15 1565.00
26 May, 2025 10.5 10.5 10.05 10.05 60.00
23 May, 2025 10.55 10.55 10.1 10.55 4021.00
22 May, 2025 10.5 10.5 10.5 10.5 15.00
21 May, 2025 10.45 10.45 10.05 10.45 35.00
20 May, 2025 10.0 10.1 10.0 10.05 34.4 Thousand
19 May, 2025 10.0 10.4 10.0 10.0 1469.00
16 May, 2025 10.45 10.45 10.0 10.4 4130.00