Bryton Inc. (7558.TWO)

TWD 10.7

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 10.0 10.0 10.0 10.0 1000.00
16 Oct, 2023 10.0 10.0 10.0 10.0 100.00
13 Oct, 2023 10.0 10.0 10.0 10.0 2000.00
12 Oct, 2023 9.65 9.75 9.6 9.75 19.1 Thousand
11 Oct, 2023 10.0 10.1 9.6 10.1 36.4 Thousand
06 Oct, 2023 9.69 9.69 9.69 9.69 -
05 Oct, 2023 9.69 9.69 9.69 9.69 -
04 Oct, 2023 9.69 9.69 9.69 9.69 -
03 Oct, 2023 9.61 9.8 9.6 9.69 21.9 Thousand
02 Oct, 2023 9.8 9.8 9.75 9.75 3000.00