Flashaim Inc. (7551.TWO)

TWD 12.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 20.8 20.8 20.8 20.8 -
19 Oct, 2023 20.9 21.0 20.45 20.8 27 Thousand
18 Oct, 2023 21.5 21.5 21.5 21.5 1000.00
17 Oct, 2023 21.5 21.55 21.1 21.1 8000.00
16 Oct, 2023 21.1 21.1 21.1 21.1 -
13 Oct, 2023 20.7 21.1 20.7 21.1 20.6 Thousand
12 Oct, 2023 21.2 21.2 21.2 21.2 -
11 Oct, 2023 21.2 21.2 21.2 21.2 -
06 Oct, 2023 21.2 21.2 21.2 21.2 -
05 Oct, 2023 21.55 21.55 21.2 21.2 4000.00