Flashaim Inc. (7551.TWO)

TWD 12.9

(0.39%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19.75 20.7 19.75 20.55 6083.00
20 Nov, 2023 19.7 20.7 19.7 20.65 30.03 Thousand
17 Nov, 2023 20.1 20.45 19.5 20.4 15.24 Thousand
16 Nov, 2023 20.6 20.6 20.1 20.6 1020.00
15 Nov, 2023 20.0 20.75 20.0 20.6 6350.00
14 Nov, 2023 20.2 20.8 20.05 20.75 11.31 Thousand
13 Nov, 2023 20.4 21.6 20.25 21.5 11.31 Thousand
10 Nov, 2023 21.0 21.3 20.2 21.3 4110.00
09 Nov, 2023 20.65 21.8 20.2 21.8 62.22 Thousand
08 Nov, 2023 21.05 22.3 20.2 21.05 80.03 Thousand