Flashaim Inc. (7551.TWO)
TWD 12.9
(0.39%)
TWD 12.9
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 12.55 | 12.6 | 12.55 | 12.6 | 9210.00 |
| 05 Jun, 2025 | 12.55 | 12.6 | 12.05 | 12.05 | 33.1 Thousand |
| 04 Jun, 2025 | 12.05 | 12.6 | 12.05 | 12.6 | 9100.00 |
| 03 Jun, 2025 | 12.3 | 12.6 | 12.05 | 12.6 | 14.1 Thousand |
| 02 Jun, 2025 | 12.0 | 12.3 | 12.0 | 12.3 | 7212.00 |
| 29 May, 2025 | 12.0 | 12.6 | 12.0 | 12.5 | 47.4 Thousand |
| 28 May, 2025 | 11.9 | 12.65 | 11.9 | 12.5 | 36.31 Thousand |
| 27 May, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 200.00 |
| 26 May, 2025 | 12.35 | 12.8 | 11.9 | 12.4 | 34.9 Thousand |
| 23 May, 2025 | 12.25 | 12.8 | 11.9 | 12.8 | 34.21 Thousand |
TGRNF
FRTCF
TEP
KLKNF
DLX
ERAA