TWD 12.9
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 12.0 | 12.55 | 11.45 | 12.25 | 34.4 Thousand |
21 May, 2025 | 12.35 | 12.85 | 12.3 | 12.55 | 8791.00 |
20 May, 2025 | 12.95 | 12.95 | 12.35 | 12.95 | 16.19 Thousand |
19 May, 2025 | 13.0 | 13.0 | 12.35 | 12.95 | 13.21 Thousand |
16 May, 2025 | 12.35 | 13.0 | 12.35 | 13.0 | 9000.00 |
15 May, 2025 | 12.35 | 13.0 | 12.35 | 13.0 | 9100.00 |
14 May, 2025 | 12.85 | 13.15 | 12.35 | 12.95 | 48.3 Thousand |
13 May, 2025 | 12.6 | 12.85 | 12.35 | 12.85 | 7210.00 |
12 May, 2025 | 12.6 | 12.95 | 12.6 | 12.95 | 4200.00 |
09 May, 2025 | 12.95 | 13.0 | 12.4 | 13.0 | 35.2 Thousand |
TGRNF
FRTCF
TEP
KLKNF
DLX
ERAA