TWD 12.9
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 12.85 | 13.15 | 12.35 | 12.95 | 48.3 Thousand |
13 May, 2025 | 12.6 | 12.85 | 12.35 | 12.85 | 7210.00 |
12 May, 2025 | 12.6 | 12.95 | 12.6 | 12.95 | 4200.00 |
09 May, 2025 | 12.95 | 13.0 | 12.4 | 13.0 | 35.2 Thousand |
08 May, 2025 | 12.95 | 13.0 | 12.4 | 13.0 | 25.3 Thousand |
07 May, 2025 | 13.1 | 13.15 | 12.4 | 13.0 | 20.3 Thousand |
06 May, 2025 | 12.9 | 13.15 | 12.3 | 13.1 | 29.41 Thousand |
05 May, 2025 | 12.35 | 12.9 | 12.35 | 12.9 | 13.37 Thousand |
02 May, 2025 | 12.4 | 12.85 | 11.95 | 12.85 | 82.51 Thousand |
30 Apr, 2025 | 12.1 | 12.5 | 11.95 | 12.4 | 34.75 Thousand |
TGRNF
FRTCF
TEP
KLKNF
DLX
ERAA