Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 38.7 38.7 38.7 38.7 -
03 Oct, 2023 38.7 38.7 38.7 38.7 -
02 Oct, 2023 38.7 38.7 38.7 38.7 -
28 Sep, 2023 38.7 38.7 38.7 38.7 -
27 Sep, 2023 38.7 38.7 38.7 38.7 -
26 Sep, 2023 38.7 38.7 38.7 38.7 -
25 Sep, 2023 38.7 38.7 38.7 38.7 -
22 Sep, 2023 38.7 38.7 38.7 38.7 3019.00
21 Sep, 2023 37.61 37.61 37.61 37.61 -
20 Sep, 2023 37.61 37.61 37.61 37.61 3019.00