Intumit Inc. (7547.TWO)

TWD 73.4

(-2.91%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 38.3 38.5 38.2 38.2 14.08 Thousand
02 Nov, 2023 39.25 39.25 39.25 39.25 -
01 Nov, 2023 38.3 39.89 38.3 39.25 5042.00
31 Oct, 2023 39.89 39.89 39.89 39.89 10.00
30 Oct, 2023 39.74 39.74 38.55 38.75 3029.00
27 Oct, 2023 38.25 38.25 38.25 38.25 -
26 Oct, 2023 39.4 39.74 38.25 38.25 7065.00
25 Oct, 2023 39.4 39.4 39.4 39.4 -
24 Oct, 2023 39.4 39.4 39.4 39.4 50.00
23 Oct, 2023 39.4 39.4 39.4 39.4 10.00