Forward Science Corp. (7530.TWO)

TWD 29.9

(2.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 29.95 30.1 29.0 29.95 96.29 Thousand
19 Aug, 2024 27.15 30.0 27.1 29.95 174.74 Thousand
18 Aug, 2024 27.15 29.35 27.1 29.35 162.43 Thousand
16 Aug, 2024 27.7 28.1 26.9 27.5 52.42 Thousand
15 Aug, 2024 27.15 28.5 27.15 27.35 71.4 Thousand
14 Aug, 2024 27.0 27.15 26.2 27.15 70.97 Thousand
13 Aug, 2024 27.9 27.95 26.0 26.85 218.69 Thousand
12 Aug, 2024 28.95 29.15 27.8 28.1 212.69 Thousand
11 Aug, 2024 28.95 29.15 27.8 28.0 157.37 Thousand
09 Aug, 2024 28.45 29.2 28.4 28.9 34.72 Thousand