TWD 29.9
(2.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 31.95 | 31.95 | 30.5 | 31.0 | 24.75 Thousand |
30 Aug, 2024 | 31.55 | 32.4 | 31.0 | 31.95 | 61.43 Thousand |
29 Aug, 2024 | 29.35 | 31.7 | 28.7 | 31.55 | 104.16 Thousand |
28 Aug, 2024 | 29.5 | 29.6 | 28.6 | 29.6 | 53.92 Thousand |
27 Aug, 2024 | 29.65 | 29.65 | 29.15 | 29.35 | 21.65 Thousand |
26 Aug, 2024 | 29.85 | 29.85 | 29.0 | 29.65 | 13.08 Thousand |
25 Aug, 2024 | 29.85 | 29.85 | 29.0 | 29.65 | 13.08 Thousand |
23 Aug, 2024 | 29.55 | 29.55 | 28.85 | 29.55 | 17.24 Thousand |
22 Aug, 2024 | 30.95 | 30.95 | 28.9 | 29.25 | 99.64 Thousand |
21 Aug, 2024 | 29.9 | 30.5 | 29.8 | 30.5 | 99.58 Thousand |
DKILY
4040
MTLRP
3680
CLAI
SCEYF