Forward Science Corp. (7530.TWO)

TWD 14.0

(-4.44%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 41.0 41.95 41.0 41.8 2593.00
18 Sep, 2023 42.0 42.15 41.8 41.8 16.21 Thousand
15 Sep, 2023 42.25 42.45 41.35 42.15 196.09 Thousand
14 Sep, 2023 42.65 43.15 41.5 42.45 47.5 Thousand